Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.865 4.865 4.634 4.720 20,498 +0.04(+0.79%)
Oct 29, 2015 4.840 4.866 4.658 4.683 26,265 -0.14(-2.91%)
Oct 28, 2015 4.543 4.898 4.543 4.824 29,160 +0.32(+7.16%)
Oct 27, 2015 4.700 4.700 4.501 4.501 32,040 -0.20(-4.22%)
Oct 26, 2015 4.724 4.881 4.667 4.700 22,319 -0.03(-0.70%)
Oct 23, 2015 4.534 4.815 4.510 4.733 20,747 +0.21(+4.75%)
Oct 22, 2015 4.588 4.634 4.493 4.518 73,721 +0.00(+0.00%)
Oct 21, 2015 4.551 4.576 4.287 4.518 54,209 -0.03(-0.73%)
Oct 20, 2015 4.576 4.584 4.526 4.551 50,624 -0.06(-1.25%)
Oct 19, 2015 4.576 4.729 4.551 4.609 27,345 +0.03(+0.72%)
Oct 16, 2015 4.634 4.667 4.576 4.576 37,406 -0.10(-2.12%)
Oct 15, 2015 4.906 4.906 4.625 4.675 46,194 -0.07(-1.39%)
Oct 14, 2015 4.799 4.848 4.741 4.741 14,680 -0.08(-1.71%)
Oct 13, 2015 4.881 4.972 4.774 4.824 29,838 -0.07(-1.35%)
Oct 12, 2015 4.914 4.914 4.873 4.890 15,463 -0.02(-0.50%)
Oct 09, 2015 4.899 4.923 4.865 4.914 22,215 +0.01(+0.17%)
Oct 08, 2015 4.964 5.030 4.906 4.906 24,668 -0.05(-1.00%)
Oct 07, 2015 4.923 5.030 4.923 4.956 64,814 +0.03(+0.67%)
Oct 06, 2015 4.947 4.964 4.906 4.923 21,667 +0.00(+0.00%)
Oct 05, 2015 4.956 5.080 4.923 4.923 24,030 -0.02(-0.50%)
Oct 02, 2015 4.923 4.997 4.890 4.947 26,436 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.