Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0390	0.0390	0.0390	0	+0.01(+16.77%)
Oct 27, 2017	0.0390	0.0390	0.0334	0.0334	20,000	-0.00(-4.57%)
Oct 26, 2017	0.0264	0.0399	0.0264	0.0350	27,140	-0.00(-12.28%)
Oct 25, 2017	0.0307	0.0399	0.0307	0.0399	13,500	-0.00(-0.25%)
Oct 23, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 20, 2017	0.0350	0.0350	0.0350	0.0350	21,496	+0.00(+7.69%)
Oct 19, 2017	0.0350	0.0350	0.0300	0.0325	1,200	+0.00(+0.00%)
Oct 18, 2017	0.0300	0.0350	0.0300	0.0325	10,625	-0.00(-7.14%)
Oct 17, 2017	0.0350	0.0350	0.0350	0.0350	8,500	+0.00(+6.06%)
Oct 16, 2017	0.0330	0.0350	0.0330	0.0330	31,300	-0.00(-5.71%)
Oct 13, 2017	0.0350	0.0350	0.0300	0.0350	6,500	+0.00(+0.00%)
Oct 11, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.57%)
Oct 09, 2017		0.0348	0.0348	0.0348	0	+0.00(+2.65%)
Oct 05, 2017		0.0339	0.0339	0.0339	0	+0.00(+13.00%)
Oct 04, 2017	0.0349	0.0349	0.0300	0.0300	2,585	+0.00(+3.45%)
Oct 03, 2017	0.0290	0.0290	0.0290	0.0290	1,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.