Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0160	0.0160	0.0130	0.0130	224,100	+0.00(+4.00%)
Oct 28, 2016	0.0125	0.0125	0.0125	0.0125	11,900	-0.00(-3.10%)
Oct 26, 2016		0.0129	0.0129	0.0129	0	-0.00(-2.88%)
Oct 25, 2016	0.0133	0.0133	0.0133	0.0133	6,000	+0.00(+4.59%)
Oct 21, 2016		0.0127	0.0127	0.0127	0	-0.00(-9.29%)
Oct 20, 2016	0.0139	0.0158	0.0139	0.0140	17,450	+0.00(+10.24%)
Oct 19, 2016	0.0127	0.0127	0.0127	0.0127	1,500	+0.00(+0.00%)
Oct 18, 2016	0.0127	0.0127	0.0127	0.0127	15,000	+0.00(+0.00%)
Oct 17, 2016	0.0127	0.0127	0.0127	0.0127	40,000	-0.00(-10.56%)
Oct 14, 2016	0.0142	0.0142	0.0142	0.0142	1,000	+0.00(+20.34%)
Oct 13, 2016	0.0118	0.0118	0.0118	0.0118	8,500	+0.00(+0.00%)
Oct 12, 2016	0.0118	0.0118	0.0118	0.0118	1,307	-0.00(-25.79%)
Oct 11, 2016	0.0160	0.0160	0.0113	0.0159	100,000	-0.00(-1.24%)
Oct 10, 2016	0.0161	0.0161	0.0161	0.0161	500	+0.00(+0.00%)
Oct 07, 2016	0.0120	0.0161	0.0120	0.0161	5,200	+0.01(+61.00%)
Oct 05, 2016		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Oct 04, 2016	0.0120	0.0120	0.0120	0.0120	200	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.