Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0335	0.0335	0.0330	0.0330	29,000	-0.00(-1.49%)
Oct 28, 2015		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Oct 27, 2015	0.0335	0.0335	0.0335	0.0335	9,800	-0.00(-1.76%)
Oct 23, 2015		0.0341	0.0341	0.0341	0	+0.00(+13.67%)
Oct 22, 2015	0.0290	0.0340	0.0290	0.0300	128,599	+0.00(+9.09%)
Oct 21, 2015	0.0275	0.0275	0.0275	0.0275	9,215	-0.00(-1.79%)
Oct 16, 2015		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Oct 15, 2015	0.0280	0.0280	0.0280	0.0280	10,000	+0.00(+3.70%)
Oct 14, 2015	0.0310	0.0310	0.0265	0.0270	232,500	-0.01(-21.74%)
Oct 13, 2015	0.0320	0.0345	0.0300	0.0345	44,611	+0.01(+18.56%)
Oct 12, 2015	0.0291	0.0291	0.0291	0.0291	3,000	-0.00(-14.41%)
Oct 09, 2015	0.0340	0.0340	0.0340	0.0340	9,600	+0.00(+0.00%)
Oct 08, 2015	0.0281	0.0340	0.0281	0.0340	1,700	+0.00(+0.00%)
Oct 07, 2015	0.0300	0.0340	0.0270	0.0340	6,585	-0.00(-2.86%)
Oct 06, 2015	0.0300	0.0390	0.0276	0.0350	158,220	+0.01(+20.69%)
Oct 05, 2015	0.0290	0.0290	0.0290	0.0290	25,000	+0.00(+9.43%)
Oct 02, 2015	0.0284	0.0300	0.0260	0.0265	115,223	+0.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.