Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.01(-54.55%)
Oct 25, 2012 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 53,500 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2012 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 02, 2012 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.