Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.45	11.45	11.45	11.45	2,475	+0.15(+1.33%)
Oct 30, 2017	11.45	11.45	11.30	11.30	2,800	+0.10(+0.89%)
Oct 26, 2017		11.20	11.20	11.20	0	-0.10(-0.88%)
Oct 25, 2017	10.90	11.30	10.90	11.30	3,100	+0.45(+4.15%)
Oct 24, 2017	10.85	10.85	10.85	10.85	3,600	+0.00(+0.00%)
Oct 20, 2017		10.85	10.85	10.85	0	+0.00(+0.00%)
Oct 19, 2017	10.85	10.85	10.85	10.85	830	-0.10(-0.91%)
Oct 17, 2017		10.95	10.95	10.95	36	+0.10(+0.92%)
Oct 16, 2017	10.70	10.85	10.70	10.85	1,900	+0.20(+1.88%)
Oct 13, 2017	10.65	10.65	10.65	10.65	500	+0.05(+0.47%)
Oct 10, 2017		10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 09, 2017	10.60	10.60	10.60	10.60	1,015	+0.00(+0.00%)
Oct 05, 2017		10.60	10.60	10.60	0	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.