Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0008 0.0009 0.0008 0.0008 3,161,000 +0.00(+0.00%)
Oct 29, 2020 0.0008 0.0009 0.0007 0.0008 491,095 -0.00(-11.11%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0009 2,460,322 +0.00(+12.50%)
Oct 27, 2020 0.0009 0.0009 0.0008 0.0008 212,997 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0009 0.0008 0.0008 11,505,226 +0.00(+0.00%)
Oct 23, 2020 0.0008 0.0008 0.0007 0.0008 196,400 +0.00(+14.29%)
Oct 22, 2020 0.0008 0.0008 0.0007 0.0007 2,381,963 -0.00(-12.50%)
Oct 21, 2020 0.0008 0.0008 0.0007 0.0008 1,981,527 +0.00(+0.00%)
Oct 20, 2020 0.0009 0.0009 0.0007 0.0008 10,332,500 +0.00(+0.00%)
Oct 19, 2020 0.0009 0.0009 0.0007 0.0008 2,367,204 +0.00(+0.00%)
Oct 16, 2020 0.0009 0.0009 0.0007 0.0008 5,402,400 -0.00(-11.11%)
Oct 15, 2020 0.0008 0.0009 0.0008 0.0009 5,990,871 +0.00(+0.00%)
Oct 14, 2020 0.0009 0.0009 0.0008 0.0009 22,336,242 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0010 0.0008 0.0009 2,552,706 +0.00(+12.50%)
Oct 12, 2020 0.0009 0.0009 0.0008 0.0008 8,605,609 -0.00(-11.11%)
Oct 09, 2020 0.0009 0.0010 0.0008 0.0009 41,693,100 +0.00(+0.00%)
Oct 08, 2020 0.0012 0.0012 0.0009 0.0009 14,560,614 -0.00(-25.00%)
Oct 07, 2020 0.0011 0.0014 0.0009 0.0012 66,214,256 +0.00(+9.09%)
Oct 06, 2020 0.0009 0.0012 0.0008 0.0011 61,358,844 +0.00(+22.22%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0009 193,900 -0.00(-10.00%)
Oct 02, 2020 0.0008 0.0010 0.0008 0.0010 1,093,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.