Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0385 0.0470 0.0320 0.0400 1,350,829 +0.00(+10.65%)
Oct 30, 2017 0.0400 0.0400 0.0350 0.0362 19,900 -0.00(-9.62%)
Oct 27, 2017 0.0400 0.0400 0.0300 0.0400 46,080 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0400 0.0300 0.0400 128,833 +0.00(+14.29%)
Oct 25, 2017 0.0600 0.0610 0.0350 0.0350 954,162 -0.00(-12.50%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 4,260 -0.00(-4.76%)
Oct 23, 2017 0.0550 0.0550 0.0420 0.0420 88,600 -0.01(-20.75%)
Oct 20, 2017 0.0500 0.0530 0.0465 0.0530 152,889 +0.01(+13.88%)
Oct 19, 2017 0.0474 0.0480 0.0410 0.0465 572,726 +0.01(+22.47%)
Oct 18, 2017 0.0400 0.0460 0.0380 0.0380 178,618 -0.00(-4.76%)
Oct 17, 2017 0.0360 0.0399 0.0300 0.0399 127,915 -0.01(-11.33%)
Oct 16, 2017 0.0300 0.0450 0.0270 0.0450 127,435 +0.01(+19.05%)
Oct 13, 2017 0.0460 0.0460 0.0300 0.0378 443,171 -0.01(-23.64%)
Oct 12, 2017 0.0500 0.0500 0.0410 0.0495 33,549 -0.00(-1.00%)
Oct 11, 2017 0.0530 0.0530 0.0455 0.0500 249,599 +0.01(+11.11%)
Oct 10, 2017 0.0400 0.0479 0.0370 0.0450 89,299 +0.00(+0.22%)
Oct 09, 2017 0.0475 0.0475 0.0327 0.0449 126,891 -0.00(-5.27%)
Oct 06, 2017 0.0600 0.0650 0.0370 0.0474 804,383 -0.01(-16.84%)
Oct 05, 2017 0.0500 0.0650 0.0500 0.0570 1,602,092 +0.01(+35.71%)
Oct 04, 2017 0.0350 0.0500 0.0350 0.0420 882,384 +0.01(+31.25%)
Oct 03, 2017 0.0311 0.0360 0.0311 0.0320 37,072 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.