Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 25, 2019 0.0020 0.0021 0.0020 0.0021 20,000 -0.00(-27.59%)
Oct 23, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 18, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 16, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 14, 2019 0.0029 0.0029 0.0029 0 +0.00(+20.83%)
Oct 09, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 07, 2019 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Oct 04, 2019 0.0021 0.0021 0.0020 0.0020 75,600 +0.00(+0.00%)
Oct 02, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.