Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0850 -0.0001 (-0.12%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7100 0.7200 0.6700 0.6801 108,286 -0.00(-0.72%)
Oct 30, 2019 0.6627 0.7500 0.6627 0.6850 124,036 +0.02(+2.24%)
Oct 29, 2019 0.7100 0.7450 0.6700 0.6700 265,843 -0.04(-5.63%)
Oct 28, 2019 0.6189 0.7400 0.6189 0.7100 550,733 +0.10(+15.65%)
Oct 25, 2019 0.6000 0.6150 0.5800 0.6139 66,800 +0.03(+5.84%)
Oct 24, 2019 0.5990 0.5990 0.5800 0.5800 113,720 +0.00(+0.00%)
Oct 23, 2019 0.5900 0.6000 0.5800 0.5800 81,499 -0.01(-1.69%)
Oct 22, 2019 0.5800 0.6080 0.5800 0.5900 43,744 -0.01(-1.50%)
Oct 21, 2019 0.6000 0.6279 0.5610 0.5990 110,219 -0.03(-4.62%)
Oct 18, 2019 0.6120 0.6399 0.5700 0.6280 95,800 +0.02(+2.83%)
Oct 17, 2019 0.6050 0.6400 0.6000 0.6107 132,838 +0.01(+1.78%)
Oct 16, 2019 0.6250 0.6800 0.5510 0.6000 158,870 -0.03(-4.76%)
Oct 15, 2019 0.6400 0.6400 0.6106 0.6300 150,277 -0.01(-1.56%)
Oct 14, 2019 0.5600 0.6409 0.5325 0.6400 178,445 +0.10(+17.97%)
Oct 11, 2019 0.5189 0.5650 0.5189 0.5425 368,000 +0.02(+4.55%)
Oct 10, 2019 0.5950 0.5950 0.5145 0.5189 330,667 -0.07(-12.07%)
Oct 09, 2019 0.5850 0.6100 0.5850 0.5901 54,581 +0.00(+0.02%)
Oct 08, 2019 0.6100 0.6145 0.5700 0.5900 116,865 -0.03(-4.07%)
Oct 07, 2019 0.6000 0.6300 0.6000 0.6150 83,476 +0.01(+0.82%)
Oct 04, 2019 0.6300 0.6500 0.6000 0.6100 168,900 -0.03(-5.06%)
Oct 03, 2019 0.6550 0.7100 0.6300 0.6425 160,799 -0.03(-4.10%)
Oct 02, 2019 0.6500 0.6800 0.6500 0.6700 112,717 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.