Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3200 +0.0175 (+5.79%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1400	0.1400	0.1400	0.1400	8,600	+0.01(+9.98%)
Oct 27, 2023				0.1273	0	+0.01(+6.08%)
Oct 24, 2023				0.1200	0	-0.02(-14.29%)
Oct 20, 2023				0.1400	0	-0.01(-5.08%)
Oct 19, 2023	0.1700	0.1700	0.1475	0.1475	1,779	-0.02(-13.24%)
Oct 18, 2023	0.2036	0.2036	0.1700	0.1700	600	+0.06(+47.83%)
Oct 16, 2023				0.1150	0	-0.06(-32.35%)
Oct 12, 2023				0.1700	5	+0.01(+6.92%)
Oct 11, 2023	0.1150	0.1800	0.1150	0.1590	1,369	+0.01(+6.00%)
Oct 10, 2023	0.1334	0.1500	0.1148	0.1500	37,463	-0.02(-11.76%)
Oct 09, 2023	0.1700	0.1700	0.1700	0.1700	900	+0.01(+6.25%)
Oct 05, 2023				0.1600	0	+0.02(+14.29%)
Oct 04, 2023	0.1300	0.1600	0.1300	0.1400	13,192	+0.01(+7.28%)
Oct 03, 2023	0.1500	0.1500	0.1305	0.1305	5,100	-0.02(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.