Indicators

Heritage Southeast Bancorp Inc (OP: HSBI )

30.84 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.00	31.00	30.75	30.75	5,008	+0.15(+0.49%)
Oct 28, 2022	30.00	31.10	30.00	30.60	17,797	+0.60(+2.00%)
Oct 27, 2022	30.00	30.00	30.00	30.00	2,400	+0.00(+0.00%)
Oct 26, 2022	29.89	30.00	29.89	30.00	200	+0.20(+0.67%)
Oct 25, 2022	29.90	29.90	29.80	29.80	2,500	+0.10(+0.34%)
Oct 24, 2022	29.75	29.75	29.70	29.70	2,244	+0.10(+0.34%)
Oct 21, 2022	29.60	29.60	29.60	29.60	100	+0.34(+1.16%)
Oct 20, 2022	29.26	29.26	29.26	29.26	100	-0.44(-1.48%)
Oct 18, 2022				29.70	0	+0.00(+0.00%)
Oct 17, 2022	29.86	29.86	29.65	29.70	8,534	+0.20(+0.68%)
Oct 14, 2022	29.75	29.75	29.50	29.50	4,153	-0.07(-0.24%)
Oct 13, 2022	28.90	29.63	28.90	29.57	19,321	+0.67(+2.32%)
Oct 12, 2022	29.00	29.00	28.90	28.90	204	+0.04(+0.14%)
Oct 11, 2022	28.46	28.86	28.40	28.86	1,600	+0.20(+0.70%)
Oct 10, 2022	28.65	28.66	28.65	28.66	1,896	+0.13(+0.46%)
Oct 07, 2022	28.44	28.53	28.44	28.53	1,689	-0.12(-0.42%)
Oct 06, 2022	28.65	28.65	28.65	28.65	104	-0.25(-0.87%)
Oct 04, 2022				28.90	0	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.