Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Oct 28, 2013 0.0650 0.0650 0.0550 0.0650 24,613 -0.01(-7.14%)
Oct 25, 2013 0.0590 0.0700 0.0500 0.0700 72,400 +0.00(+0.00%)
Oct 22, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Oct 11, 2013 0.0710 0.0710 0.0710 0 -0.01(-10.13%)
Oct 10, 2013 0.0800 0.0800 0.0790 0.0790 12,000 -0.01(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.