Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.1611	0.1611	0.1611	0	+0.01(+3.94%)
Oct 25, 2018		0.1550	0.1550	0.1550	0	+0.00(+2.45%)
Oct 23, 2018		0.1513	0.1513	0.1513	0	-0.00(-0.46%)
Oct 22, 2018	0.1520	0.1520	0.1520	0.1520	118	-0.01(-4.34%)
Oct 19, 2018	0.1589	0.1589	0.1589	0.1589	1,000	-0.01(-4.51%)
Oct 17, 2018		0.1664	0.1664	0.1664	0	-0.00(-2.12%)
Oct 16, 2018	0.1751	0.1751	0.1674	0.1700	4,235	+0.00(+1.01%)
Oct 15, 2018	0.1655	0.1683	0.1616	0.1683	2,090	-0.00(-2.72%)
Oct 12, 2018	0.1654	0.1739	0.1571	0.1730	25,400	+0.02(+13.82%)
Oct 08, 2018		0.1520	0.1520	0.1520	0	-0.01(-7.71%)
Oct 05, 2018	0.1680	0.1680	0.1647	0.1647	600	-0.02(-11.93%)
Oct 04, 2018	0.1829	0.1870	0.1829	0.1870	19,464	+0.01(+8.47%)
Oct 03, 2018	0.1724	0.1724	0.1724	0.1724	1,562	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.