Indicators

Abb Ltd Zuerich (OP: ABLZF )

57.35 -1.02 (-1.75%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		25.76	25.76	25.76	0	-0.04(-0.14%)
Oct 29, 2013		25.80	25.80	25.80	0	+0.05(+0.19%)
Oct 24, 2013		25.75	25.75	25.75	0	+0.91(+3.65%)
Oct 23, 2013	24.84	24.84	24.84	24.84	86,336	+0.59(+2.44%)
Oct 22, 2013	24.60	24.60	24.25	24.25	3,433	+0.40(+1.68%)
Oct 21, 2013	24.21	24.21	23.85	23.85	500	+0.00(+0.00%)
Oct 18, 2013	23.53	23.85	23.53	23.85	3,649	+0.46(+1.97%)
Oct 17, 2013	23.39	23.39	23.39	23.39	823	+0.00(+0.02%)
Oct 16, 2013	23.00	23.38	23.00	23.38	790	-0.10(-0.41%)
Oct 15, 2013	23.48	23.48	23.48	23.48	108,990	+0.16(+0.68%)
Oct 14, 2013	23.32	23.32	23.32	23.32	8,282	-0.11(-0.45%)
Oct 10, 2013		23.43	23.43	23.43	0	+0.08(+0.34%)
Oct 08, 2013		23.35	23.35	23.35	0	+0.26(+1.13%)
Oct 03, 2013		23.09	23.09	23.09	0	-0.56(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.