Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.19	13.57	13.15	13.42	4,534,102	+0.22(+1.63%)
Oct 26, 2012	13.10	13.20	13.20	13.20	3,724,038	+0.14(+1.04%)
Oct 25, 2012	13.19	13.28	13.01	13.07	5,608,395	-0.02(-0.18%)
Oct 24, 2012	12.92	13.09	12.87	13.09	4,610,203	+0.21(+1.61%)
Oct 23, 2012	13.11	13.11	12.83	12.88	4,210,210	-0.24(-1.82%)
Oct 19, 2012	13.22	13.27	13.07	13.12	4,423,372	-0.14(-1.08%)
Oct 18, 2012	13.11	13.27	13.09	13.27	3,908,252	+0.10(+0.79%)
Oct 17, 2012	13.08	13.19	13.01	13.16	3,543,656	+0.15(+1.17%)
Oct 16, 2012	12.90	13.01	12.88	13.01	3,156,873	+0.14(+1.05%)
Oct 15, 2012	12.86	12.93	12.79	12.87	3,526,417	+0.09(+0.69%)
Oct 12, 2012	12.94	13.00	12.71	12.79	3,688,406	-0.07(-0.56%)
Oct 11, 2012	12.91	13.19	12.84	12.86	7,923,901	+0.04(+0.31%)
Oct 10, 2012	13.03	13.11	12.81	12.82	5,326,607	-0.20(-1.53%)
Oct 09, 2012	13.10	13.31	12.99	13.02	8,654,872	+0.02(+0.18%)
Oct 08, 2012	13.04	13.09	12.95	12.99	3,345,944	-0.07(-0.55%)
Oct 05, 2012	13.19	13.35	13.02	13.07	4,677,244	-0.06(-0.43%)
Oct 04, 2012	13.11	13.16	12.94	13.12	5,794,498	+0.08(+0.61%)
Oct 03, 2012	13.26	13.29	13.01	13.04	6,768,541	-0.16(-1.21%)
Oct 02, 2012	13.34	13.38	13.19	13.20	6,460,592	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.