Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.130 2.250 2.128 2.250 20,225 +0.09(+4.17%)
Oct 30, 2023 2.118 2.180 2.100 2.160 16,956 +0.04(+1.89%)
Oct 27, 2023 2.127 2.180 2.120 2.120 15,351 -0.02(-0.93%)
Oct 26, 2023 2.120 2.240 2.120 2.140 7,691 -0.03(-1.38%)
Oct 25, 2023 2.160 2.245 2.120 2.170 20,331 +0.00(+0.18%)
Oct 24, 2023 2.150 2.200 2.150 2.166 10,734 +0.02(+0.75%)
Oct 23, 2023 2.150 2.210 2.150 2.150 3,266 +0.00(+0.00%)
Oct 20, 2023 2.150 2.150 2.150 2.150 5,352 +0.00(+0.00%)
Oct 19, 2023 2.120 2.220 2.120 2.150 7,409 -0.01(-0.46%)
Oct 18, 2023 2.200 2.219 2.160 2.160 15,203 +0.01(+0.47%)
Oct 17, 2023 2.270 2.270 2.150 2.150 24,557 +0.06(+2.87%)
Oct 16, 2023 2.280 2.280 2.090 2.090 17,516 -0.13(-5.86%)
Oct 13, 2023 2.280 2.280 2.200 2.220 4,409 -0.03(-1.33%)
Oct 12, 2023 2.250 2.250 2.200 2.250 1,262 +0.00(+0.00%)
Oct 11, 2023 2.250 2.270 2.220 2.250 19,478 +0.05(+2.27%)
Oct 10, 2023 2.254 2.254 2.200 2.200 1,471 -0.07(-3.04%)
Oct 09, 2023 2.250 2.269 2.230 2.269 5,673 -0.01(-0.48%)
Oct 06, 2023 2.261 2.280 2.261 2.280 701 +0.03(+1.33%)
Oct 05, 2023 2.340 2.340 2.250 2.250 7,640 -0.02(-0.88%)
Oct 04, 2023 2.270 2.300 2.270 2.270 2,834 +0.01(+0.44%)
Oct 03, 2023 2.290 2.310 2.260 2.260 11,700 -0.14(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.