Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.880 2.900 2.800 2.890 11,500 +0.01(+0.35%)
Oct 29, 2020 2.640 2.890 2.640 2.880 45,181 +0.23(+8.68%)
Oct 28, 2020 2.650 2.670 2.630 2.650 26,823 +0.00(+0.00%)
Oct 27, 2020 2.680 2.680 2.650 2.650 6,543 -0.04(-1.49%)
Oct 26, 2020 2.660 2.717 2.660 2.690 7,597 -0.04(-1.47%)
Oct 23, 2020 2.750 2.750 2.710 2.730 6,200 -0.02(-0.73%)
Oct 22, 2020 2.740 2.800 2.692 2.750 3,478 +0.04(+1.48%)
Oct 21, 2020 2.740 2.780 2.690 2.710 6,871 +0.01(+0.37%)
Oct 20, 2020 2.870 2.870 2.700 2.700 7,507 -0.17(-5.92%)
Oct 19, 2020 2.880 2.880 2.867 2.870 2,497 +0.01(+0.35%)
Oct 16, 2020 2.880 2.880 2.860 2.860 5,000 -0.06(-2.05%)
Oct 15, 2020 2.965 2.977 2.910 2.920 8,136 -0.08(-2.67%)
Oct 14, 2020 3.010 3.011 3.000 3.000 1,768 -0.02(-0.66%)
Oct 13, 2020 2.900 3.020 2.893 3.020 18,504 +0.10(+3.25%)
Oct 12, 2020 2.950 3.000 2.910 2.925 19,211 -0.07(-2.17%)
Oct 09, 2020 3.000 3.050 2.874 2.990 26,300 +0.09(+3.10%)
Oct 08, 2020 3.070 3.100 2.830 2.900 54,685 -0.04(-1.36%)
Oct 07, 2020 2.850 3.070 2.850 2.940 109,394 +0.13(+4.63%)
Oct 06, 2020 2.750 2.850 2.710 2.810 112,485 +0.07(+2.55%)
Oct 05, 2020 2.736 2.750 2.720 2.740 28,441 +0.00(+0.00%)
Oct 02, 2020 2.780 2.800 2.710 2.740 7,900 -0.07(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.