Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.730 2.800 2.670 2.680 9,820 -0.02(-0.74%)
Oct 30, 2018 2.720 2.750 2.700 2.700 89,006 -0.03(-1.10%)
Oct 29, 2018 2.640 2.780 2.640 2.730 13,153 -0.01(-0.36%)
Oct 26, 2018 2.740 2.740 2.710 2.740 4,600 +0.04(+1.48%)
Oct 25, 2018 2.780 2.830 2.700 2.700 16,419 -0.04(-1.46%)
Oct 24, 2018 2.790 2.830 2.730 2.740 28,696 -0.09(-3.18%)
Oct 23, 2018 2.770 2.849 2.730 2.830 33,388 +0.05(+1.80%)
Oct 22, 2018 2.780 2.900 2.780 2.780 39,671 -0.02(-0.71%)
Oct 19, 2018 2.730 2.810 2.730 2.800 23,700 +0.08(+2.94%)
Oct 18, 2018 2.780 2.780 2.720 2.720 13,421 -0.02(-0.73%)
Oct 17, 2018 2.830 2.830 2.660 2.740 9,768 -0.11(-3.86%)
Oct 16, 2018 2.720 2.850 2.720 2.850 38,543 +0.15(+5.56%)
Oct 15, 2018 2.730 2.790 2.650 2.700 8,454 -0.06(-2.17%)
Oct 12, 2018 2.750 2.780 2.730 2.760 9,000 +0.01(+0.36%)
Oct 11, 2018 2.700 2.790 2.690 2.750 30,784 +0.07(+2.61%)
Oct 10, 2018 2.710 2.800 2.650 2.680 14,689 -0.05(-1.83%)
Oct 09, 2018 2.610 2.770 2.610 2.730 12,784 +0.08(+3.02%)
Oct 08, 2018 2.680 2.730 2.600 2.650 16,445 -0.08(-2.93%)
Oct 05, 2018 2.710 2.790 2.660 2.730 13,100 +0.04(+1.49%)
Oct 04, 2018 2.870 2.890 2.650 2.690 25,307 -0.14(-4.95%)
Oct 03, 2018 2.880 2.880 2.731 2.830 30,083 -0.02(-0.70%)
Oct 02, 2018 2.840 2.870 2.670 2.850 36,379 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.