Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.740 +0.110 (+6.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.000 4.450 3.950 4.200 208,160 +0.20(+5.00%)
Oct 30, 2017 4.050 4.100 3.950 4.000 24,127 -0.05(-1.23%)
Oct 27, 2017 3.850 4.150 3.850 4.050 119,136 +0.15(+3.85%)
Oct 26, 2017 3.850 3.900 3.850 3.900 12,968 +0.05(+1.30%)
Oct 25, 2017 3.950 3.950 3.850 3.850 50,493 -0.05(-1.28%)
Oct 24, 2017 3.950 3.950 3.850 3.900 11,069 +0.00(+0.00%)
Oct 23, 2017 3.950 3.950 3.850 3.900 33,425 -0.05(-1.27%)
Oct 20, 2017 4.000 4.000 3.850 3.950 35,874 +0.00(+0.00%)
Oct 19, 2017 3.850 4.000 3.850 3.950 42,909 +0.05(+1.28%)
Oct 18, 2017 3.950 4.000 3.900 3.900 42,240 -0.05(-1.27%)
Oct 17, 2017 4.000 4.100 3.950 3.950 39,703 -0.05(-1.25%)
Oct 16, 2017 4.100 4.300 4.000 4.000 63,011 -0.10(-2.44%)
Oct 13, 2017 4.100 4.200 4.050 4.100 49,274 +0.00(+0.00%)
Oct 12, 2017 4.150 4.350 4.100 4.100 42,801 -0.05(-1.20%)
Oct 11, 2017 4.300 4.350 4.150 4.150 38,081 -0.10(-2.35%)
Oct 10, 2017 4.400 4.600 4.150 4.250 140,476 -0.05(-1.16%)
Oct 09, 2017 4.100 4.400 3.850 4.300 231,199 +0.30(+7.50%)
Oct 06, 2017 4.150 4.200 3.900 4.000 28,104 -0.10(-2.44%)
Oct 05, 2017 4.100 4.300 4.005 4.100 102,508 +0.05(+1.23%)
Oct 04, 2017 4.100 4.100 4.050 4.050 25,620 +0.00(+0.00%)
Oct 03, 2017 4.150 4.150 4.000 4.050 45,652 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.