Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

9.000 +0.850 (+10.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.36 11.64 11.12 11.52 40,611 +0.08(+0.70%)
Oct 28, 2022 10.40 11.55 10.16 11.44 85,412 +0.96(+9.16%)
Oct 27, 2022 9.840 10.84 9.840 10.48 44,775 +0.64(+6.50%)
Oct 26, 2022 10.08 10.48 9.840 9.840 41,069 -0.48(-4.65%)
Oct 25, 2022 9.840 10.44 9.840 10.32 64,021 +0.64(+6.61%)
Oct 24, 2022 9.680 9.760 9.120 9.680 39,802 -0.16(-1.63%)
Oct 21, 2022 9.600 10.16 9.120 9.840 61,565 +0.40(+4.24%)
Oct 20, 2022 8.800 9.760 8.720 9.440 68,400 +0.64(+7.27%)
Oct 19, 2022 8.960 9.040 8.560 8.800 34,516 -0.16(-1.79%)
Oct 18, 2022 9.680 9.920 8.800 8.960 47,073 -0.56(-5.88%)
Oct 17, 2022 9.120 9.760 9.040 9.520 90,974 +0.88(+10.19%)
Oct 14, 2022 8.800 9.040 8.560 8.640 50,355 +0.00(+0.00%)
Oct 13, 2022 8.000 8.800 7.699 8.640 69,743 +0.40(+4.85%)
Oct 12, 2022 8.080 8.320 8.000 8.240 25,270 +0.08(+0.98%)
Oct 11, 2022 8.480 8.560 7.894 8.160 53,052 -0.32(-3.77%)
Oct 10, 2022 8.400 8.560 8.160 8.480 32,772 -0.08(-0.93%)
Oct 07, 2022 8.720 8.960 8.480 8.560 33,339 -0.32(-3.60%)
Oct 06, 2022 8.960 9.040 8.720 8.880 26,139 -0.08(-0.89%)
Oct 05, 2022 9.280 9.346 8.680 8.960 68,838 -0.16(-1.75%)
Oct 04, 2022 9.120 9.320 8.858 9.120 65,163 +0.32(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.