Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.68	20.91	20.60	20.78	4,229,055	+0.19(+0.95%)
Oct 26, 2012	20.79	20.58	20.58	20.58	3,721,552	-0.18(-0.84%)
Oct 25, 2012	20.77	20.79	20.61	20.76	2,423,272	+0.08(+0.41%)
Oct 24, 2012	20.87	20.90	20.64	20.67	2,784,838	-0.19(-0.93%)
Oct 23, 2012	20.89	20.94	20.76	20.87	2,497,192	-0.34(-1.62%)
Oct 19, 2012	21.54	21.59	21.15	21.21	4,133,602	-0.40(-1.83%)
Oct 18, 2012	21.44	21.63	21.38	21.61	3,357,287	+0.16(+0.76%)
Oct 17, 2012	21.26	21.48	21.22	21.44	4,285,876	+0.25(+1.19%)
Oct 16, 2012	21.20	21.29	21.13	21.19	2,691,727	+0.04(+0.18%)
Oct 15, 2012	21.08	21.16	20.99	21.15	3,044,136	+0.08(+0.40%)
Oct 12, 2012	21.26	21.29	21.03	21.07	3,572,775	-0.14(-0.64%)
Oct 11, 2012	21.14	21.49	21.02	21.20	4,052,757	+0.14(+0.68%)
Oct 10, 2012	21.03	21.16	20.97	21.06	2,842,921	+0.01(+0.06%)
Oct 09, 2012	20.98	21.07	20.95	21.05	2,157,872	+0.03(+0.15%)
Oct 08, 2012	20.96	21.06	20.92	21.02	2,526,132	+0.05(+0.25%)
Oct 05, 2012	21.05	21.11	20.91	20.96	1,807,376	-0.04(-0.19%)
Oct 04, 2012	20.91	21.07	20.86	21.00	2,319,353	+0.17(+0.81%)
Oct 03, 2012	20.76	20.83	20.70	20.83	2,353,680	+0.12(+0.59%)
Oct 02, 2012	20.66	20.82	20.64	20.71	4,126,458	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.