Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.07	48.50	47.86	48.33	1,816,035	+0.40(+0.83%)
Oct 26, 2012	47.89	47.93	47.93	47.93	2,542,603	+0.04(+0.09%)
Oct 25, 2012	48.70	48.71	47.68	47.89	1,543,517	-0.47(-0.98%)
Oct 24, 2012	48.01	48.60	47.86	48.37	2,142,022	+0.67(+1.41%)
Oct 23, 2012	47.30	48.01	46.94	47.70	1,782,499	-0.90(-1.86%)
Oct 19, 2012	49.31	49.39	48.27	48.60	2,233,833	-0.56(-1.14%)
Oct 18, 2012	49.40	49.50	48.74	49.16	2,501,710	+0.05(+0.10%)
Oct 17, 2012	48.73	49.54	48.48	49.11	2,730,398	+0.47(+0.98%)
Oct 16, 2012	48.29	49.08	47.86	48.64	2,166,171	+0.69(+1.45%)
Oct 15, 2012	47.21	47.99	46.96	47.94	1,498,057	+0.79(+1.67%)
Oct 12, 2012	47.72	47.95	46.81	47.15	1,756,116	-0.51(-1.07%)
Oct 11, 2012	48.08	48.33	47.66	47.66	1,238,760	+0.04(+0.09%)
Oct 10, 2012	47.51	47.87	47.23	47.62	1,862,427	-0.14(-0.30%)
Oct 09, 2012	48.56	48.56	47.71	47.77	1,292,248	-0.83(-1.71%)
Oct 08, 2012	48.52	48.72	48.04	48.60	1,537,674	-0.09(-0.19%)
Oct 05, 2012	48.80	48.88	48.31	48.69	2,087,831	+0.38(+0.79%)
Oct 04, 2012	48.32	48.57	47.95	48.31	1,799,591	+0.17(+0.35%)
Oct 03, 2012	47.22	48.15	47.13	48.14	2,286,216	+0.82(+1.73%)
Oct 02, 2012	47.79	47.85	47.06	47.32	1,058,368	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.