Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.27	56.48	54.91	55.57	2,418,056	+0.54(+0.99%)
Oct 26, 2012	55.86	55.03	55.03	55.03	3,029,132	-0.83(-1.48%)
Oct 25, 2012	56.63	56.84	55.35	55.85	1,790,905	-0.23(-0.42%)
Oct 24, 2012	56.84	57.43	55.72	56.09	2,237,951	-0.27(-0.47%)
Oct 23, 2012	56.39	56.62	55.77	56.35	1,469,694	-0.49(-0.87%)
Oct 19, 2012	57.15	57.22	56.56	56.85	1,588,970	-0.70(-1.21%)
Oct 18, 2012	57.02	57.64	56.89	57.54	1,017,076	+0.43(+0.75%)
Oct 17, 2012	57.02	57.27	56.71	57.11	1,270,662	+0.19(+0.34%)
Oct 16, 2012	56.33	57.10	56.31	56.92	1,361,073	+0.73(+1.30%)
Oct 15, 2012	55.67	56.26	55.67	56.19	1,092,580	+0.52(+0.93%)
Oct 12, 2012	55.59	56.13	55.41	55.67	1,143,160	+0.15(+0.26%)
Oct 11, 2012	55.56	56.01	55.47	55.53	952,677	+0.35(+0.63%)
Oct 10, 2012	55.83	55.83	55.06	55.18	1,703,574	-0.64(-1.14%)
Oct 09, 2012	55.91	56.27	55.57	55.82	1,568,172	-0.07(-0.13%)
Oct 08, 2012	56.01	56.27	55.79	55.89	1,666,607	-0.26(-0.46%)
Oct 05, 2012	56.01	56.47	55.81	56.15	2,005,777	+0.50(+0.90%)
Oct 04, 2012	55.25	55.76	55.16	55.65	3,033,523	+0.57(+1.04%)
Oct 03, 2012	54.97	55.21	54.70	55.08	1,970,476	+0.18(+0.32%)
Oct 02, 2012	54.85	54.94	54.25	54.90	1,851,541	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.