Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.23 -0.32 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.530 7.537 7.450 7.530 376,142 +0.06(+0.81%)
Oct 30, 2014 7.376 7.470 7.376 7.470 273,034 +0.05(+0.73%)
Oct 29, 2014 7.396 7.430 7.329 7.416 347,883 +0.03(+0.36%)
Oct 28, 2014 7.248 7.389 7.221 7.389 327,545 +0.14(+1.95%)
Oct 27, 2014 7.201 7.201 7.201 7.248 169,958 +0.05(+0.65%)
Oct 24, 2014 7.295 7.295 7.161 7.201 174,799 -0.08(-1.11%)
Oct 23, 2014 7.214 7.309 7.181 7.282 291,765 +0.11(+1.50%)
Oct 22, 2014 7.194 7.248 7.161 7.174 166,727 +0.01(+0.19%)
Oct 21, 2014 7.154 7.188 7.107 7.161 239,803 +0.05(+0.66%)
Oct 20, 2014 7.080 7.161 7.080 7.114 186,782 +0.03(+0.47%)
Oct 17, 2014 7.275 7.275 7.073 7.080 250,772 -0.13(-1.86%)
Oct 16, 2014 7.127 7.329 7.120 7.214 295,355 +0.02(+0.28%)
Oct 15, 2014 7.093 7.228 7.046 7.194 401,325 +0.03(+0.47%)
Oct 14, 2014 7.201 7.329 7.053 7.161 666,768 -0.02(-0.28%)
Oct 13, 2014 6.999 7.221 6.993 7.181 266,742 +0.19(+2.69%)
Oct 10, 2014 6.939 7.080 6.939 6.993 256,910 +0.01(+0.19%)
Oct 09, 2014 7.033 7.093 6.972 6.979 219,809 -0.05(-0.76%)
Oct 08, 2014 6.892 7.080 6.892 7.033 354,447 +0.14(+2.05%)
Oct 07, 2014 6.919 6.945 6.892 6.892 185,681 -0.06(-0.87%)
Oct 06, 2014 7.033 7.073 6.945 6.952 276,118 -0.08(-1.15%)
Oct 03, 2014 7.006 7.066 6.952 7.033 327,623 +0.09(+1.36%)
Oct 02, 2014 6.858 6.972 6.858 6.939 430,405 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.