Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.877 5.890 5.757 5.826 209,619 -0.03(-0.43%)
Oct 30, 2013 5.883 5.915 5.852 5.852 79,275 -0.03(-0.54%)
Oct 29, 2013 5.978 5.991 5.858 5.883 115,342 -0.07(-1.17%)
Oct 28, 2013 5.984 5.984 5.909 5.953 135,610 -0.03(-0.42%)
Oct 25, 2013 5.883 5.997 5.864 5.978 216,313 +0.09(+1.50%)
Oct 24, 2013 5.940 5.971 5.864 5.890 132,311 -0.06(-0.96%)
Oct 23, 2013 5.864 5.959 5.864 5.947 165,740 +0.08(+1.40%)
Oct 22, 2013 5.814 5.877 5.797 5.864 153,932 +0.05(+0.87%)
Oct 21, 2013 5.770 5.814 5.725 5.814 234,679 +0.05(+0.88%)
Oct 18, 2013 5.763 5.774 5.700 5.763 322,667 +0.08(+1.33%)
Oct 17, 2013 5.574 5.687 5.574 5.687 227,401 +0.08(+1.47%)
Oct 16, 2013 5.612 5.624 5.580 5.605 206,581 +0.02(+0.34%)
Oct 15, 2013 5.643 5.656 5.567 5.586 213,276 -0.09(-1.56%)
Oct 14, 2013 5.681 5.700 5.656 5.675 177,252 -0.03(-0.55%)
Oct 11, 2013 5.612 5.706 5.561 5.706 172,467 +0.05(+0.89%)
Oct 10, 2013 5.580 5.656 5.561 5.656 159,247 +0.09(+1.70%)
Oct 09, 2013 5.580 5.618 5.555 5.561 159,223 -0.01(-0.23%)
Oct 08, 2013 5.599 5.624 5.561 5.574 130,521 -0.02(-0.34%)
Oct 07, 2013 5.618 5.668 5.586 5.593 134,537 -0.06(-1.01%)
Oct 04, 2013 5.618 5.674 5.618 5.649 83,655 +0.02(+0.34%)
Oct 03, 2013 5.687 5.713 5.612 5.631 149,089 -0.06(-1.11%)
Oct 02, 2013 5.725 5.801 5.681 5.694 128,122 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.