Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.913	4.931	4.871	4.925	70,760	+0.02(+0.37%)
Oct 28, 2010	4.943	4.943	4.823	4.907	68,878	+0.00(+0.00%)
Oct 27, 2010	4.901	4.919	4.847	4.907	66,212	+0.02(+0.49%)
Oct 25, 2010	4.895	4.943	4.823	4.883	138,448	+0.01(+0.12%)
Oct 22, 2010	4.817	4.877	4.769	4.877	76,546	+0.07(+1.37%)
Oct 21, 2010	4.937	4.967	4.763	4.811	123,551	-0.09(-1.83%)
Oct 20, 2010	4.835	4.961	4.820	4.901	167,099	+0.08(+1.74%)
Oct 19, 2010	4.775	4.841	4.733	4.817	131,670	+0.01(+0.25%)
Oct 18, 2010	4.733	4.805	4.720	4.805	201,479	+0.09(+1.91%)
Oct 15, 2010	4.763	4.811	4.703	4.715	195,926	-0.07(-1.50%)
Oct 14, 2010	4.781	4.799	4.763	4.787	76,604	-0.02(-0.50%)
Oct 13, 2010	4.739	4.811	4.703	4.811	226,647	+0.08(+1.65%)
Oct 12, 2010	4.733	4.769	4.703	4.733	177,371	-0.01(-0.25%)
Oct 11, 2010	4.733	4.763	4.703	4.745	29,430	+0.01(+0.13%)
Oct 08, 2010	4.739	4.763	4.709	4.739	145,302	+0.01(+0.13%)
Oct 07, 2010	4.763	4.763	4.685	4.733	877	-0.01(-0.25%)
Oct 06, 2010	4.691	4.757	4.691	4.745	147,991	+0.04(+0.89%)
Oct 05, 2010	4.685	4.703	4.619	4.703	222,844	+0.04(+0.77%)
Oct 04, 2010	4.649	4.679	4.613	4.667	158,961	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.