Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

69.86 -0.06 (-0.09%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.944 7.151 6.827 6.992 14,805,529 +0.01(+0.10%)
Oct 30, 2008 7.130 7.406 6.868 6.985 11,735,034 +0.06(+0.80%)
Oct 29, 2008 6.875 7.171 6.627 6.930 18,291,888 +0.05(+0.70%)
Oct 28, 2008 6.910 6.910 5.918 6.882 23,077,468 +0.08(+1.22%)
Oct 27, 2008 6.896 7.330 6.765 6.799 16,026,524 -0.29(-4.08%)
Oct 24, 2008 6.875 7.419 6.772 7.089 11,524,827 -0.34(-4.63%)
Oct 23, 2008 7.950 8.012 7.034 7.433 15,891,758 -0.45(-5.76%)
Oct 22, 2008 8.749 8.790 7.743 7.888 11,467,695 -0.93(-10.55%)
Oct 21, 2008 9.183 9.569 8.804 8.818 8,388,384 -0.49(-5.26%)
Oct 20, 2008 9.107 9.376 8.887 9.307 6,554,034 +0.30(+3.29%)
Oct 17, 2008 8.687 9.369 8.687 9.011 10,677,649 +0.06(+0.62%)
Oct 16, 2008 8.728 9.052 8.253 8.956 14,282,397 +0.18(+2.04%)
Oct 15, 2008 9.638 9.638 8.680 8.777 11,050,661 -0.86(-8.93%)
Oct 14, 2008 10.03 10.04 9.348 9.638 12,533,737 +0.08(+0.87%)
Oct 13, 2008 9.528 9.769 9.121 9.555 19,564,064 +0.48(+5.24%)
Oct 10, 2008 9.059 9.789 8.288 9.080 0 -0.21(-2.30%)
Oct 09, 2008 10.35 10.53 9.135 9.293 14,964,234 -1.10(-10.60%)
Oct 08, 2008 10.51 11.21 10.40 10.40 15,132,278 -0.61(-5.51%)
Oct 07, 2008 11.35 11.72 10.95 11.00 12,312,485 -0.27(-2.38%)
Oct 06, 2008 10.75 11.37 10.47 11.27 12,406,117 +0.16(+1.43%)
Oct 03, 2008 11.86 12.04 11.04 11.11 0 -0.49(-4.22%)
Oct 02, 2008 12.21 12.22 11.60 11.60 8,951,381 -0.70(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.