Indicators

Granite Construction Incorporated (NY: GVA )

61.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.29	19.68	19.23	19.59	247,328	+0.22(+1.13%)
Oct 28, 2010	19.37	19.48	19.12	19.37	254,435	+0.15(+0.80%)
Oct 27, 2010	19.39	19.39	18.88	19.21	275,842	-0.72(-3.62%)
Oct 25, 2010	20.10	20.41	19.85	19.93	364,558	+0.02(+0.08%)
Oct 22, 2010	20.49	20.57	19.77	19.92	627,217	-0.53(-2.61%)
Oct 21, 2010	20.14	20.62	20.12	20.45	746,507	+0.45(+2.27%)
Oct 20, 2010	19.59	20.04	19.48	20.00	315,507	+0.52(+2.66%)
Oct 19, 2010	19.47	19.83	19.32	19.48	473,437	-0.28(-1.43%)
Oct 18, 2010	19.41	19.76	19.28	19.76	276,635	+0.41(+2.13%)
Oct 15, 2010	19.55	19.61	19.23	19.35	353,770	-0.02(-0.13%)
Oct 14, 2010	19.39	19.42	19.20	19.38	324,608	+0.02(+0.13%)
Oct 13, 2010	19.33	19.63	19.12	19.35	278,310	+0.16(+0.84%)
Oct 12, 2010	19.29	19.35	19.08	19.19	243,416	-0.12(-0.63%)
Oct 11, 2010	19.19	19.42	18.96	19.31	253,904	+0.16(+0.85%)
Oct 08, 2010	19.15	19.25	18.55	19.15	419,677	+0.15(+0.81%)
Oct 07, 2010	19.01	19.42	18.90	18.99	851	-0.02(-0.09%)
Oct 06, 2010	18.91	19.12	18.84	19.01	421,243	+0.01(+0.04%)
Oct 05, 2010	18.70	19.19	18.52	19.00	333,486	+0.49(+2.67%)
Oct 04, 2010	18.60	18.77	18.23	18.51	322,056	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.