Indicators

GATX Corp (NY: GATX )

130.99 -1.35 (-1.02%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.19	31.65	30.77	31.16	539,036	-0.32(-1.03%)
Oct 26, 2012	31.58	31.49	31.49	31.49	130,645	+0.00(+0.00%)
Oct 25, 2012	31.49	31.51	30.77	31.49	275,280	+0.13(+0.41%)
Oct 24, 2012	32.11	32.26	31.25	31.36	249,843	-0.62(-1.95%)
Oct 23, 2012	31.63	32.19	31.41	31.98	177,349	-0.28(-0.86%)
Oct 19, 2012	33.50	33.50	32.06	32.26	644,858	-1.41(-4.20%)
Oct 18, 2012	34.19	34.19	33.35	33.67	434,756	-0.05(-0.13%)
Oct 17, 2012	33.16	34.57	32.95	33.72	480,482	+0.67(+2.02%)
Oct 16, 2012	32.58	33.25	32.58	33.05	552,471	+0.56(+1.71%)
Oct 15, 2012	32.19	32.51	31.91	32.49	300,344	+0.26(+0.79%)
Oct 12, 2012	32.37	32.49	32.07	32.24	207,454	-0.06(-0.19%)
Oct 11, 2012	32.47	32.63	32.22	32.30	207,221	+0.05(+0.16%)
Oct 10, 2012	32.40	32.65	32.14	32.25	170,254	-0.16(-0.49%)
Oct 09, 2012	32.85	32.86	32.21	32.40	199,076	-0.33(-1.01%)
Oct 08, 2012	32.40	32.88	32.34	32.73	319,401	+0.13(+0.39%)
Oct 05, 2012	32.79	33.22	32.40	32.61	302,767	-0.05(-0.16%)
Oct 04, 2012	32.37	32.67	32.20	32.66	184,452	+0.42(+1.31%)
Oct 03, 2012	31.88	32.46	31.70	32.24	213,861	+0.35(+1.11%)
Oct 02, 2012	31.70	31.89	31.47	31.89	243,763	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.