Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.850 10.02 9.740 9.850 394,138 -0.01(-0.10%)
Oct 30, 2017 10.22 10.25 9.400 9.860 377,711 -0.44(-4.27%)
Oct 27, 2017 10.20 10.47 10.19 10.30 192,896 +0.10(+0.98%)
Oct 26, 2017 10.12 10.45 10.01 10.20 161,289 +0.12(+1.19%)
Oct 25, 2017 10.02 10.20 9.955 10.08 303,347 +0.08(+0.80%)
Oct 24, 2017 10.17 10.18 9.830 10.00 362,207 -0.09(-0.89%)
Oct 23, 2017 9.910 10.15 9.800 10.09 205,153 +0.11(+1.10%)
Oct 20, 2017 10.08 10.08 9.915 9.980 118,132 +0.00(+0.00%)
Oct 19, 2017 9.790 9.990 9.614 9.980 173,199 +0.16(+1.63%)
Oct 18, 2017 10.11 10.11 9.720 9.820 369,737 -0.18(-1.80%)
Oct 17, 2017 10.30 10.31 9.910 10.00 355,798 -0.34(-3.29%)
Oct 16, 2017 10.35 10.40 10.28 10.34 130,603 -0.03(-0.29%)
Oct 13, 2017 10.61 10.70 10.35 10.37 109,515 -0.13(-1.24%)
Oct 12, 2017 10.55 10.69 10.49 10.50 104,558 -0.05(-0.47%)
Oct 11, 2017 10.60 10.68 10.47 10.55 87,217 +0.02(+0.19%)
Oct 10, 2017 10.46 10.54 10.37 10.53 84,247 +0.03(+0.29%)
Oct 09, 2017 10.50 10.75 10.47 10.50 104,983 +0.06(+0.57%)
Oct 06, 2017 10.36 10.46 10.32 10.44 86,950 +0.08(+0.77%)
Oct 05, 2017 10.54 10.55 10.33 10.36 135,555 -0.14(-1.33%)
Oct 04, 2017 10.49 10.63 10.41 10.50 133,523 +0.00(+0.00%)
Oct 03, 2017 10.45 10.51 10.31 10.50 286,163 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.