Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.37 +0.36 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.768 6.913 6.766 6.814 885,193 +0.05(+0.67%)
Oct 28, 2005 6.639 6.839 6.639 6.768 1,116,456 +0.16(+2.42%)
Oct 27, 2005 6.717 6.740 6.603 6.608 277,042 -0.19(-2.83%)
Oct 26, 2005 6.885 6.900 6.740 6.801 508,305 -0.08(-1.21%)
Oct 25, 2005 6.930 6.951 6.829 6.885 529,221 -0.06(-0.91%)
Oct 24, 2005 6.905 7.006 6.892 6.948 668,926 +0.07(+0.96%)
Oct 21, 2005 6.778 6.923 6.768 6.882 476,338 +0.17(+2.49%)
Oct 20, 2005 6.880 6.880 6.690 6.715 542,639 -0.16(-2.39%)
Oct 19, 2005 6.588 6.880 6.568 6.880 466,867 +0.24(+3.59%)
Oct 18, 2005 6.669 6.728 6.626 6.641 511,857 -0.06(-0.83%)
Oct 17, 2005 6.608 6.697 6.560 6.697 322,031 +0.09(+1.34%)
Oct 14, 2005 6.601 6.649 6.487 6.608 820,076 +0.07(+1.01%)
Oct 13, 2005 6.398 6.545 6.347 6.543 640,117 +0.15(+2.30%)
Oct 12, 2005 6.454 6.527 6.208 6.396 515,803 -0.12(-1.87%)
Oct 11, 2005 6.624 6.636 6.492 6.517 348,078 -0.09(-1.38%)
Oct 10, 2005 6.958 6.958 6.540 6.608 290,854 -0.11(-1.62%)
Oct 07, 2005 6.791 6.814 6.603 6.717 278,226 -0.07(-1.05%)
Oct 06, 2005 6.753 6.857 6.674 6.788 485,021 +0.04(+0.53%)
Oct 05, 2005 6.918 6.918 6.740 6.753 606,572 -0.19(-2.77%)
Oct 04, 2005 7.044 7.128 6.938 6.945 487,783 -0.12(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.