Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.07 19.14 18.66 18.86 638,460 -0.11(-0.59%)
Oct 30, 2018 18.75 19.32 18.69 18.98 506,129 +0.21(+1.14%)
Oct 29, 2018 18.89 19.14 18.57 18.76 424,167 +0.05(+0.25%)
Oct 26, 2018 19.07 19.11 18.55 18.72 404,085 -0.40(-2.09%)
Oct 25, 2018 18.78 19.21 18.66 19.11 446,975 +0.36(+1.93%)
Oct 24, 2018 18.78 19.06 18.73 18.75 483,051 -0.05(-0.25%)
Oct 23, 2018 18.60 19.03 18.57 18.80 454,349 +0.07(+0.35%)
Oct 22, 2018 18.95 19.20 18.73 18.73 521,241 -0.11(-0.59%)
Oct 19, 2018 18.51 18.86 18.51 18.85 419,259 +0.31(+1.65%)
Oct 18, 2018 18.62 18.81 18.32 18.54 687,547 -0.08(-0.45%)
Oct 17, 2018 18.66 18.86 18.51 18.62 431,229 -0.12(-0.64%)
Oct 16, 2018 18.64 18.86 18.37 18.74 696,384 +0.21(+1.15%)
Oct 15, 2018 18.31 18.75 18.31 18.53 600,395 +0.05(+0.25%)
Oct 12, 2018 18.32 18.55 18.07 18.48 996,709 +0.36(+2.00%)
Oct 11, 2018 18.58 18.61 18.09 18.12 918,953 -0.46(-2.45%)
Oct 10, 2018 18.77 19.00 18.57 18.58 537,969 -0.27(-1.43%)
Oct 09, 2018 18.95 19.08 18.70 18.85 476,020 -0.07(-0.34%)
Oct 08, 2018 18.37 18.92 18.37 18.91 392,139 +0.61(+3.35%)
Oct 05, 2018 18.06 18.42 18.02 18.30 526,656 -0.17(-0.91%)
Oct 04, 2018 18.24 18.54 17.93 18.46 546,615 +0.09(+0.51%)
Oct 03, 2018 18.75 18.78 18.31 18.37 494,876 -0.33(-1.79%)
Oct 02, 2018 19.04 19.11 18.58 18.71 609,359 -0.32(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.