Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.39	19.61	19.09	19.27	1,472,182	-0.06(-0.31%)
Oct 26, 2012	19.76	19.33	19.33	19.33	1,353,831	-0.39(-1.96%)
Oct 25, 2012	20.27	20.47	19.56	19.71	1,216,935	-0.50(-2.46%)
Oct 24, 2012	20.27	20.41	20.04	20.21	694,078	+0.08(+0.40%)
Oct 23, 2012	20.21	20.25	20.00	20.13	802,308	-0.37(-1.81%)
Oct 19, 2012	20.73	20.88	20.49	20.50	2,097,416	-0.24(-1.18%)
Oct 18, 2012	20.50	20.76	20.50	20.74	1,151,728	+0.18(+0.87%)
Oct 17, 2012	20.47	20.63	20.27	20.56	1,091,283	+0.10(+0.47%)
Oct 16, 2012	20.47	20.54	20.38	20.47	618,563	+0.04(+0.18%)
Oct 15, 2012	20.63	20.68	20.30	20.43	1,315,994	-0.18(-0.86%)
Oct 12, 2012	20.83	20.87	20.56	20.61	1,292,599	-0.19(-0.89%)
Oct 11, 2012	20.66	20.87	20.62	20.79	2,511,735	+0.17(+0.83%)
Oct 10, 2012	20.48	20.79	20.40	20.62	1,826,379	+0.20(+0.98%)
Oct 09, 2012	20.10	20.47	20.02	20.42	1,961,070	+0.39(+1.96%)
Oct 08, 2012	19.95	20.07	19.83	20.03	1,045,648	+0.04(+0.19%)
Oct 05, 2012	19.83	20.16	19.78	19.99	1,058,947	+0.21(+1.05%)
Oct 04, 2012	19.73	19.85	19.55	19.79	1,660,564	+0.16(+0.79%)
Oct 03, 2012	19.41	19.71	19.38	19.63	935,905	+0.21(+1.11%)
Oct 02, 2012	19.18	19.41	19.05	19.41	1,118,156	+0.28(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.