Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.80	22.11	21.77	22.01	949,374	+0.13(+0.60%)
Oct 28, 2010	22.07	22.23	21.36	21.88	1,816,397	+0.04(+0.18%)
Oct 27, 2010	21.78	21.92	21.62	21.84	1,153,001	-0.62(-2.77%)
Oct 25, 2010	22.60	22.86	22.45	22.46	1,569,545	+0.06(+0.26%)
Oct 22, 2010	22.14	22.42	21.94	22.40	1,060,751	+0.33(+1.51%)
Oct 21, 2010	22.04	22.28	21.86	22.07	816,422	+0.10(+0.48%)
Oct 20, 2010	21.44	22.07	21.42	21.96	956,170	+0.64(+3.01%)
Oct 19, 2010	21.22	21.61	21.11	21.32	1,101,379	-0.16(-0.76%)
Oct 18, 2010	21.40	21.52	21.32	21.48	1,277,780	+0.09(+0.40%)
Oct 15, 2010	21.61	21.66	21.32	21.40	673,289	-0.05(-0.24%)
Oct 14, 2010	21.44	21.61	21.35	21.45	840,393	-0.03(-0.12%)
Oct 13, 2010	21.47	21.63	21.31	21.48	1,275,044	+0.14(+0.64%)
Oct 12, 2010	21.33	21.40	21.24	21.34	840,021	+0.01(+0.06%)
Oct 11, 2010	21.44	21.48	21.27	21.33	551,647	-0.07(-0.34%)
Oct 08, 2010	21.40	21.61	21.20	21.40	796,326	-0.11(-0.52%)
Oct 07, 2010	21.67	21.70	21.45	21.51	919,541	-0.03(-0.15%)
Oct 06, 2010	21.70	21.72	21.32	21.54	1,118,526	-0.24(-1.08%)
Oct 05, 2010	21.49	21.91	21.33	21.78	1,346,748	+0.49(+2.28%)
Oct 04, 2010	21.14	21.33	21.09	21.29	1,150,234	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.