Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.56 19.77 18.95 19.20 2,562,485 -0.59(-2.98%)
Oct 29, 2009 19.23 19.88 19.04 19.79 2,274,803 +1.01(+5.39%)
Oct 28, 2009 19.57 19.87 18.77 18.78 2,381,013 -0.92(-4.69%)
Oct 27, 2009 20.18 20.29 19.59 19.70 1,860,367 -0.35(-1.76%)
Oct 26, 2009 20.15 20.56 19.97 20.05 1,734,865 -0.05(-0.25%)
Oct 23, 2009 20.30 20.38 20.02 20.10 2,223,635 -0.15(-0.74%)
Oct 22, 2009 19.75 20.26 19.36 20.25 2,053,224 +0.55(+2.77%)
Oct 21, 2009 19.85 20.38 19.69 19.71 2,059,389 -0.22(-1.09%)
Oct 20, 2009 19.81 20.00 19.80 19.92 2,007,509 -0.37(-1.83%)
Oct 19, 2009 19.90 20.31 19.77 20.30 1,499,526 +0.40(+2.03%)
Oct 16, 2009 20.31 20.34 19.80 19.89 1,385,293 -0.70(-3.40%)
Oct 15, 2009 20.44 20.67 20.30 20.59 1,506,531 -0.11(-0.51%)
Oct 14, 2009 20.43 20.82 20.21 20.70 1,868,756 +0.65(+3.22%)
Oct 13, 2009 20.13 20.25 19.68 20.05 1,845,320 -0.16(-0.80%)
Oct 12, 2009 20.14 20.42 20.08 20.21 1,344,298 +0.07(+0.37%)
Oct 09, 2009 19.83 20.31 19.64 20.14 1,587,425 +0.22(+1.09%)
Oct 08, 2009 19.54 19.98 19.47 19.92 1,988,080 +0.58(+2.98%)
Oct 07, 2009 19.38 19.63 19.13 19.35 1,122,398 -0.19(-0.95%)
Oct 06, 2009 19.55 19.90 19.21 19.53 1,616,496 +0.16(+0.83%)
Oct 05, 2009 19.00 19.42 18.87 19.37 1,521,884 +0.58(+3.10%)
Oct 02, 2009 18.62 19.36 18.62 18.79 1,894,776 -0.19(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.