Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 23.63 23.63 23.24 23.38 472,212 -0.01(-0.03%)
Oct 30, 2003 23.35 23.38 23.12 23.38 165,411 +0.09(+0.37%)
Oct 29, 2003 22.96 23.38 22.96 23.30 206,683 +0.19(+0.81%)
Oct 28, 2003 23.43 23.45 22.86 23.11 366,452 -0.22(-0.96%)
Oct 27, 2003 23.30 23.64 23.27 23.33 407,402 +0.03(+0.13%)
Oct 24, 2003 23.52 23.55 23.17 23.30 249,729 -0.20(-0.84%)
Oct 23, 2003 23.90 23.94 23.40 23.50 273,267 -0.42(-1.74%)
Oct 22, 2003 24.12 24.16 23.86 23.92 263,916 -0.16(-0.64%)
Oct 21, 2003 24.25 24.25 24.00 24.07 260,531 -0.09(-0.36%)
Oct 20, 2003 24.30 24.30 24.09 24.16 237,637 -0.04(-0.18%)
Oct 17, 2003 24.04 24.21 24.01 24.20 365,968 +0.05(+0.21%)
Oct 16, 2003 24.07 24.16 24.03 24.15 218,613 +0.09(+0.36%)
Oct 15, 2003 24.13 24.16 24.00 24.07 181,372 -0.03(-0.13%)
Oct 14, 2003 23.91 24.10 23.91 24.10 441,580 +0.19(+0.80%)
Oct 13, 2003 23.90 24.04 23.88 23.91 262,465 +0.01(+0.05%)
Oct 10, 2003 24.04 24.04 23.73 23.89 448,029 -0.04(-0.18%)
Oct 09, 2003 24.18 24.27 23.85 23.94 364,840 -0.18(-0.75%)
Oct 08, 2003 24.00 24.13 23.82 24.12 294,064 +0.07(+0.28%)
Oct 07, 2003 24.28 24.31 24.05 24.05 319,537 -0.24(-0.97%)
Oct 06, 2003 24.21 24.28 24.17 24.28 350,814 +0.07(+0.28%)
Oct 03, 2003 24.18 24.38 24.17 24.22 269,398 +0.07(+0.31%)
Oct 02, 2003 24.04 24.14 23.94 24.14 349,040 +0.28(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.