Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.76 12.97 12.59 12.97 9,647 +0.10(+0.77%)
Oct 29, 2009 12.78 12.96 12.66 12.87 7,687 +0.22(+1.70%)
Oct 28, 2009 12.52 12.79 12.43 12.66 9,378 +0.09(+0.71%)
Oct 27, 2009 12.57 12.70 12.57 12.57 3,273 +0.00(+0.00%)
Oct 26, 2009 12.53 12.70 12.52 12.57 5,777 +0.04(+0.29%)
Oct 23, 2009 12.47 12.57 12.47 12.53 6,079 +0.10(+0.79%)
Oct 22, 2009 12.21 13.01 12.21 12.43 3,257 +0.18(+1.47%)
Oct 21, 2009 12.10 12.41 12.10 12.25 8,885 +0.03(+0.22%)
Oct 20, 2009 12.24 12.30 12.22 12.22 2,945 -0.33(-2.64%)
Oct 19, 2009 12.60 12.60 12.16 12.56 16,139 +0.02(+0.14%)
Oct 16, 2009 12.75 13.01 12.52 12.54 5,013 -0.21(-1.62%)
Oct 15, 2009 12.93 13.01 12.69 12.75 2,451 -0.26(-2.00%)
Oct 14, 2009 12.88 13.01 12.58 13.01 4,567 +0.12(+0.91%)
Oct 13, 2009 13.24 13.32 12.89 12.89 3,156 +0.05(+0.42%)
Oct 12, 2009 13.25 13.69 12.81 12.83 9,456 -0.37(-2.79%)
Oct 09, 2009 13.01 13.20 12.63 13.20 8,021 +0.23(+1.80%)
Oct 08, 2009 13.26 13.32 12.97 12.97 2,256 -0.22(-1.70%)
Oct 07, 2009 12.91 13.19 12.91 13.19 891 +0.31(+2.44%)
Oct 06, 2009 12.89 13.01 12.78 12.88 3,788 +0.04(+0.35%)
Oct 05, 2009 12.71 13.01 12.71 12.83 2,673 +0.18(+1.42%)
Oct 02, 2009 12.61 13.27 12.59 12.66 6,634 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.