Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.27 25.44 25.27 25.43 668 +0.03(+0.11%)
Oct 30, 2006 25.62 25.62 25.39 25.40 2,673 -0.33(-1.29%)
Oct 27, 2006 25.85 25.98 25.73 25.73 2,116 -0.04(-0.17%)
Oct 26, 2006 24.68 26.48 24.61 25.78 10,027 +1.53(+6.33%)
Oct 25, 2006 24.39 24.39 24.24 24.24 445 +0.04(+0.15%)
Oct 24, 2006 23.76 24.21 23.75 24.21 1,782 -5.41(-18.27%)
Oct 23, 2006 29.64 29.64 29.54 29.62 1,559 -0.13(-0.45%)
Oct 20, 2006 29.84 29.84 29.75 29.75 445 -0.24(-0.81%)
Oct 19, 2006 29.68 30.00 29.68 30.00 557 +0.19(+0.63%)
Oct 18, 2006 29.97 29.97 29.81 29.81 1,114 +0.07(+0.24%)
Oct 17, 2006 29.81 29.81 29.74 29.74 1,336 +0.04(+0.15%)
Oct 16, 2006 29.62 29.82 29.62 29.69 2,116 +0.10(+0.33%)
Oct 13, 2006 29.25 29.62 29.25 29.59 2,116 +0.83(+2.87%)
Oct 12, 2006 28.59 28.77 28.59 28.77 1,002 +0.40(+1.42%)
Oct 11, 2006 28.36 28.36 28.36 28.36 0 +0.00(+0.00%)
Oct 10, 2006 28.36 28.36 28.36 28.36 111 +0.18(+0.64%)
Oct 09, 2006 28.36 28.37 28.18 28.18 1,336 -0.41(-1.44%)
Oct 06, 2006 28.37 28.72 28.37 28.60 891 +0.22(+0.79%)
Oct 05, 2006 29.80 29.80 28.37 28.37 5,013 -1.65(-5.50%)
Oct 04, 2006 30.02 30.02 30.02 30.02 0 +0.00(+0.00%)
Oct 03, 2006 30.07 30.07 30.02 30.02 222 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.