Indicators

NiSource (NY: NI )

29.06 +1.08 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.405	4.405	4.354	4.390	9,053,804	-0.04(-0.80%)
Oct 28, 2010	4.423	4.453	4.385	4.425	11,279,576	+0.04(+0.81%)
Oct 27, 2010	4.392	4.408	4.349	4.390	10,796,861	-0.04(-0.97%)
Oct 25, 2010	4.438	4.484	4.428	4.433	21,307,254	+0.00(+0.00%)
Oct 22, 2010	4.435	4.449	4.388	4.433	27,185,436	+0.01(+0.11%)
Oct 21, 2010	4.483	4.495	4.413	4.428	23,212,630	-0.04(-0.90%)
Oct 20, 2010	4.458	4.493	4.445	4.468	8,597,859	+0.03(+0.68%)
Oct 19, 2010	4.430	4.488	4.415	4.438	11,458,710	-0.04(-0.95%)
Oct 18, 2010	4.458	4.493	4.448	4.480	17,220,454	+0.03(+0.67%)
Oct 15, 2010	4.483	4.488	4.420	4.450	9,627,174	-0.01(-0.22%)
Oct 14, 2010	4.433	4.468	4.433	4.460	7,927,321	+0.03(+0.68%)
Oct 13, 2010	4.445	4.468	4.403	4.430	9,739,069	-0.00(-0.06%)
Oct 12, 2010	4.438	4.453	4.398	4.433	5,691,850	-0.02(-0.34%)
Oct 11, 2010	4.443	4.468	4.430	4.448	3,986,273	+0.00(+0.11%)
Oct 08, 2010	4.443	4.450	4.395	4.443	4,928,075	+0.03(+0.74%)
Oct 07, 2010	4.415	4.422	4.365	4.410	7,724,093	+0.02(+0.40%)
Oct 06, 2010	4.430	4.438	4.363	4.393	11,260,835	-0.04(-0.90%)
Oct 05, 2010	4.443	4.455	4.415	4.433	11,755,499	+0.03(+0.68%)
Oct 04, 2010	4.383	4.435	4.358	4.403	12,197,456	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.