Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

29.06 +1.08 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.175 3.192 3.077 3.096 23,788,998 -0.09(-2.93%)
Oct 29, 2009 3.151 3.199 3.139 3.190 15,742,201 +0.05(+1.68%)
Oct 28, 2009 3.197 3.211 3.137 3.137 15,980,519 -0.09(-2.82%)
Oct 27, 2009 3.197 3.254 3.192 3.228 17,735,770 +0.04(+1.13%)
Oct 26, 2009 3.216 3.252 3.163 3.192 14,506,320 -0.01(-0.30%)
Oct 23, 2009 3.209 3.223 3.185 3.202 19,564,586 -0.08(-2.41%)
Oct 22, 2009 3.271 3.289 3.235 3.281 10,471,968 +0.01(+0.29%)
Oct 21, 2009 3.295 3.321 3.266 3.271 14,611,368 -0.04(-1.09%)
Oct 20, 2009 3.300 3.319 3.293 3.307 10,824,940 -0.04(-1.29%)
Oct 19, 2009 3.341 3.357 3.295 3.350 10,114,664 +0.03(+0.94%)
Oct 16, 2009 3.309 3.343 3.278 3.319 8,671,603 -0.01(-0.22%)
Oct 15, 2009 3.333 3.341 3.276 3.326 11,847,120 +0.00(+0.00%)
Oct 14, 2009 3.372 3.396 3.307 3.326 10,701,577 -0.02(-0.64%)
Oct 13, 2009 3.381 3.381 3.324 3.348 5,398,136 -0.03(-0.78%)
Oct 12, 2009 3.353 3.389 3.343 3.374 4,855,009 +0.02(+0.72%)
Oct 09, 2009 3.333 3.362 3.305 3.350 5,100,893 +0.02(+0.58%)
Oct 08, 2009 3.297 3.354 3.295 3.331 8,393,163 +0.04(+1.09%)
Oct 07, 2009 3.269 3.295 3.257 3.295 10,239,292 +0.01(+0.37%)
Oct 06, 2009 3.307 3.307 3.264 3.283 8,178,246 +0.01(+0.29%)
Oct 05, 2009 3.233 3.276 3.204 3.274 10,591,334 +0.05(+1.56%)
Oct 02, 2009 3.242 3.250 3.199 3.223 7,647,696 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.