Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.04 15.17 14.79 14.81 448,800 -0.21(-1.40%)
Oct 28, 2005 14.47 15.08 14.47 15.02 935,400 +0.55(+3.80%)
Oct 27, 2005 14.43 14.56 14.25 14.47 625,800 -0.03(-0.21%)
Oct 26, 2005 14.15 14.53 14.15 14.50 530,200 +0.29(+2.04%)
Oct 25, 2005 14.15 14.43 14.15 14.21 626,200 +0.05(+0.35%)
Oct 24, 2005 13.77 14.41 13.77 14.16 1,119,500 +0.39(+2.83%)
Oct 21, 2005 14.60 14.60 13.64 13.77 1,066,500 -0.83(-5.68%)
Oct 20, 2005 15.99 16.00 14.27 14.60 2,449,100 -1.83(-11.14%)
Oct 19, 2005 16.78 16.83 15.93 16.43 361,900 -0.30(-1.79%)
Oct 18, 2005 16.72 16.86 16.53 16.73 209,400 -0.11(-0.65%)
Oct 17, 2005 16.42 16.88 16.42 16.84 230,900 +0.43(+2.62%)
Oct 14, 2005 16.49 16.75 16.17 16.41 167,200 -0.11(-0.67%)
Oct 13, 2005 16.18 16.61 16.12 16.52 163,200 +0.27(+1.66%)
Oct 12, 2005 16.28 16.49 16.22 16.25 178,800 +0.09(+0.56%)
Oct 11, 2005 16.30 16.39 16.10 16.16 581,000 -0.14(-0.86%)
Oct 10, 2005 16.80 16.81 16.27 16.30 208,500 -0.59(-3.49%)
Oct 07, 2005 16.97 16.99 16.82 16.89 261,300 -0.09(-0.53%)
Oct 06, 2005 17.10 17.15 16.87 16.98 321,400 -0.08(-0.47%)
Oct 05, 2005 16.99 17.17 16.82 17.06 544,300 +0.07(+0.41%)
Oct 04, 2005 17.54 17.59 16.98 16.99 660,700 -0.52(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.