Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

339.48 +8.86 (+2.68%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.736 9.859 9.559 9.718 186,820 -0.19(-1.96%)
Oct 28, 2011 9.939 10.24 9.904 9.912 160,309 -0.04(-0.44%)
Oct 27, 2011 9.312 9.996 9.206 9.957 256,507 +1.01(+11.25%)
Oct 26, 2011 9.047 9.056 8.698 8.950 130,390 +0.11(+1.30%)
Oct 25, 2011 8.923 9.029 8.720 8.835 124,391 -0.22(-2.44%)
Oct 24, 2011 8.702 9.109 8.658 9.056 114,254 +0.36(+4.17%)
Oct 21, 2011 8.729 8.737 8.455 8.693 117,622 +0.17(+1.97%)
Oct 20, 2011 8.472 8.534 8.128 8.525 66,371 +0.05(+0.63%)
Oct 19, 2011 8.755 8.790 8.428 8.472 80,110 -0.32(-3.62%)
Oct 18, 2011 8.649 8.835 8.472 8.790 166,224 +0.21(+2.47%)
Oct 17, 2011 8.861 8.923 8.561 8.578 84,455 -0.41(-4.52%)
Oct 14, 2011 8.923 8.994 8.790 8.985 81,543 +0.18(+2.01%)
Oct 13, 2011 8.835 8.852 8.631 8.808 67,673 -0.13(-1.48%)
Oct 12, 2011 8.746 9.029 8.587 8.941 116,358 +0.28(+3.27%)
Oct 11, 2011 8.464 8.755 8.455 8.658 113,490 +0.07(+0.82%)
Oct 10, 2011 8.119 8.596 8.093 8.587 162,586 +0.67(+8.48%)
Oct 07, 2011 8.358 8.358 7.854 7.916 93,474 -0.47(-5.58%)
Oct 06, 2011 8.216 8.393 8.137 8.384 149,556 +0.46(+5.80%)
Oct 05, 2011 7.854 8.013 7.660 7.925 146,245 +0.11(+1.47%)
Oct 04, 2011 6.918 7.863 6.900 7.810 336,708 +0.85(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.