Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

20.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.16	25.31	25.11	25.23	128,444	+0.03(+0.11%)
Oct 28, 2010	25.07	25.25	25.05	25.20	120,139	+0.29(+1.16%)
Oct 27, 2010	25.00	25.06	24.68	24.91	210,637	-0.02(-0.10%)
Oct 25, 2010	25.04	25.12	24.89	24.93	172,425	-0.10(-0.41%)
Oct 22, 2010	24.95	25.08	24.94	25.04	67,455	+0.27(+1.09%)
Oct 21, 2010	24.87	24.97	24.58	24.77	207,393	-0.19(-0.78%)
Oct 20, 2010	24.57	25.02	24.55	24.96	135,631	+0.24(+0.98%)
Oct 19, 2010	24.88	25.00	24.63	24.72	158,321	-0.59(-2.33%)
Oct 18, 2010	25.22	25.32	25.15	25.31	83,681	+0.12(+0.47%)
Oct 15, 2010	25.36	25.36	25.07	25.19	171,278	-0.18(-0.72%)
Oct 14, 2010	25.30	25.41	25.25	25.37	512,396	+0.50(+2.01%)
Oct 13, 2010	25.00	25.09	24.86	24.87	135,140	+0.00(+0.00%)
Oct 12, 2010	24.59	24.95	24.48	24.87	117,566	+0.15(+0.59%)
Oct 11, 2010	24.75	24.84	24.69	24.73	66,713	-0.23(-0.92%)
Oct 08, 2010	24.96	24.96	24.64	24.96	159,025	+0.23(+0.93%)
Oct 07, 2010	24.49	24.75	24.32	24.73	405,851	+0.36(+1.50%)
Oct 06, 2010	24.26	24.54	24.25	24.36	249,495	-0.21(-0.87%)
Oct 05, 2010	24.74	24.77	24.48	24.58	735,079	+0.02(+0.10%)
Oct 04, 2010	24.61	24.72	24.44	24.55	213,995	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.