Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	92.98	93.06	92.88	93.06	97,712	+0.08(+0.09%)
Oct 26, 2012	92.87	92.98	92.98	92.98	12,832	+0.20(+0.22%)
Oct 25, 2012	92.89	92.89	92.77	92.77	15,032	-0.17(-0.18%)
Oct 24, 2012	92.95	92.96	92.89	92.94	36,945	-0.01(-0.01%)
Oct 23, 2012	92.91	92.99	92.90	92.95	27,024	-0.05(-0.05%)
Oct 19, 2012	93.11	93.11	93.00	93.00	24,240	-0.06(-0.06%)
Oct 18, 2012	93.07	93.07	92.92	93.06	48,627	+0.11(+0.12%)
Oct 17, 2012	93.05	93.05	92.94	92.94	14,572	-0.20(-0.22%)
Oct 16, 2012	93.18	93.19	93.08	93.15	17,636	-0.08(-0.09%)
Oct 15, 2012	93.21	93.25	93.15	93.23	18,171	+0.03(+0.04%)
Oct 12, 2012	93.13	93.22	93.13	93.20	37,833	+0.07(+0.07%)
Oct 11, 2012	93.23	93.23	93.09	93.13	10,866	+0.00(+0.00%)
Oct 10, 2012	93.07	93.13	93.04	93.13	14,999	+0.00(+0.00%)
Oct 09, 2012	93.16	93.16	93.02	93.13	50,560	-0.06(-0.06%)
Oct 08, 2012	93.29	93.29	93.01	93.19	13,158	+0.01(+0.02%)
Oct 05, 2012	93.14	93.18	93.07	93.17	31,051	-0.11(-0.12%)
Oct 04, 2012	93.29	93.34	93.15	93.29	12,695	-0.02(-0.02%)
Oct 03, 2012	93.29	93.32	93.21	93.30	10,761	+0.18(+0.19%)
Oct 02, 2012	93.28	93.31	93.11	93.12	17,326	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.