Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.26 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	91.52	91.53	91.40	91.52	55,959	+0.11(+0.13%)
Oct 28, 2010	91.48	91.49	91.36	91.40	12,238	+0.07(+0.07%)
Oct 27, 2010	91.23	91.49	91.23	91.33	82,796	-0.23(-0.25%)
Oct 25, 2010	91.70	91.70	91.49	91.56	19,134	-0.07(-0.08%)
Oct 22, 2010	91.65	91.65	91.59	91.64	6,448	+0.04(+0.04%)
Oct 21, 2010	91.71	91.72	91.58	91.60	19,888	-0.08(-0.09%)
Oct 20, 2010	91.62	91.72	91.62	91.68	10,722	+0.07(+0.07%)
Oct 19, 2010	91.59	91.71	91.54	91.61	21,890	+0.02(+0.03%)
Oct 18, 2010	91.56	91.62	91.46	91.59	19,192	+0.25(+0.28%)
Oct 15, 2010	91.47	91.54	91.33	91.33	75,463	-0.17(-0.19%)
Oct 14, 2010	91.69	91.69	91.47	91.51	16,237	-0.16(-0.17%)
Oct 13, 2010	91.63	91.69	91.55	91.66	27,454	+0.02(+0.03%)
Oct 12, 2010	91.70	91.79	91.63	91.64	22,541	+0.12(+0.13%)
Oct 11, 2010	91.75	91.76	91.52	91.52	9,178	-0.18(-0.20%)
Oct 08, 2010	91.70	91.77	91.56	91.70	23,161	+0.02(+0.03%)
Oct 07, 2010	91.61	91.72	91.58	91.67	16,384	+0.21(+0.23%)
Oct 06, 2010	91.50	91.52	91.43	91.46	20,132	+0.16(+0.17%)
Oct 05, 2010	91.41	91.47	91.30	91.30	12,867	-0.12(-0.13%)
Oct 04, 2010	91.35	91.46	91.25	91.42	9,902	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.