Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.21 +0.02 (+0.12%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.88	27.09	26.72	27.09	141,228	+0.09(+0.32%)
Oct 26, 2012	26.86	27.00	27.00	27.00	114,949	+0.26(+0.98%)
Oct 25, 2012	26.76	26.88	26.57	26.73	112,513	+0.05(+0.18%)
Oct 24, 2012	26.90	26.93	26.67	26.69	121,484	-0.20(-0.74%)
Oct 23, 2012	27.07	27.11	26.57	26.89	234,530	-0.46(-1.69%)
Oct 19, 2012	27.60	27.65	27.23	27.35	146,941	-0.38(-1.38%)
Oct 18, 2012	27.87	27.90	27.72	27.73	100,389	-0.13(-0.46%)
Oct 17, 2012	27.46	27.87	27.37	27.86	170,508	+0.39(+1.42%)
Oct 16, 2012	27.43	27.59	27.35	27.47	111,265	+0.10(+0.35%)
Oct 15, 2012	27.17	27.37	27.02	27.37	167,019	+0.18(+0.67%)
Oct 12, 2012	27.25	27.36	27.13	27.19	152,772	-0.10(-0.38%)
Oct 11, 2012	27.18	27.34	27.09	27.29	291,385	+0.23(+0.85%)
Oct 10, 2012	27.23	27.28	27.01	27.06	241,049	-0.13(-0.47%)
Oct 09, 2012	27.25	27.37	27.13	27.19	151,723	-0.11(-0.41%)
Oct 08, 2012	27.31	27.38	27.14	27.30	101,781	-0.02(-0.09%)
Oct 05, 2012	27.36	27.64	27.26	27.32	182,093	-0.04(-0.15%)
Oct 04, 2012	27.30	27.41	27.19	27.36	212,516	+0.12(+0.44%)
Oct 03, 2012	27.26	27.38	27.16	27.25	630,254	+0.03(+0.12%)
Oct 02, 2012	27.32	27.60	27.09	27.21	222,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.