Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.30 +0.11 (+0.64%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.384 9.384 9.231 9.270 207,450 -0.04(-0.41%)
Oct 30, 2003 9.285 9.445 9.285 9.308 90,759 +0.04(+0.41%)
Oct 29, 2003 9.186 9.354 9.186 9.270 113,155 +0.01(+0.08%)
Oct 28, 2003 9.216 9.315 9.201 9.262 100,582 +0.00(+0.00%)
Oct 27, 2003 9.224 9.361 9.163 9.262 81,330 +0.10(+1.08%)
Oct 24, 2003 9.247 9.247 9.048 9.163 537,224 -0.08(-0.91%)
Oct 23, 2003 9.163 9.354 9.163 9.247 152,706 +0.03(+0.33%)
Oct 22, 2003 9.216 9.254 9.048 9.216 121,405 -0.08(-0.82%)
Oct 21, 2003 9.224 9.354 9.224 9.292 63,256 +0.09(+1.00%)
Oct 20, 2003 9.262 9.277 9.201 9.201 95,081 +0.11(+1.18%)
Oct 17, 2003 9.292 9.315 9.094 9.094 119,572 -0.18(-1.89%)
Oct 16, 2003 9.239 9.315 9.216 9.270 50,553 +0.07(+0.75%)
Oct 15, 2003 9.376 9.376 9.163 9.201 73,996 -0.13(-1.39%)
Oct 14, 2003 9.254 9.346 9.239 9.331 84,604 +0.06(+0.66%)
Oct 13, 2003 9.277 9.346 9.216 9.270 83,949 -0.01(-0.08%)
Oct 10, 2003 9.239 9.292 9.178 9.277 72,424 -0.01(-0.08%)
Oct 09, 2003 9.186 9.331 9.186 9.285 93,902 +0.10(+1.08%)
Oct 08, 2003 9.186 9.247 9.178 9.186 88,795 -0.05(-0.50%)
Oct 07, 2003 9.086 9.247 9.079 9.231 833,077 +0.13(+1.43%)
Oct 06, 2003 9.086 9.147 9.002 9.102 107,130 -0.05(-0.58%)
Oct 03, 2003 9.124 9.163 9.086 9.155 110,273 +0.06(+0.67%)
Oct 02, 2003 8.934 9.094 8.934 9.094 304,235 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.