Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.00 -0.32 (-1.57%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.174 7.417 7.034 7.230 83,931 -0.05(-0.64%)
Oct 29, 2020 7.342 7.370 7.034 7.277 105,207 -0.23(-3.11%)
Oct 28, 2020 7.678 7.678 7.370 7.510 66,121 -0.28(-3.59%)
Oct 27, 2020 7.482 7.865 7.482 7.790 109,581 +0.23(+3.09%)
Oct 26, 2020 7.650 7.790 7.501 7.557 132,793 -0.19(-2.41%)
Oct 23, 2020 7.482 7.939 7.393 7.743 186,728 +0.23(+3.11%)
Oct 22, 2020 6.400 7.557 6.362 7.510 501,124 +1.16(+18.21%)
Oct 21, 2020 6.418 6.512 6.344 6.353 86,401 -0.04(-0.58%)
Oct 20, 2020 6.148 6.437 6.064 6.390 100,225 +0.24(+3.95%)
Oct 19, 2020 6.120 6.344 6.036 6.148 69,196 +0.03(+0.46%)
Oct 16, 2020 6.101 6.185 5.980 6.120 42,126 +0.03(+0.46%)
Oct 15, 2020 5.961 6.120 5.887 6.092 43,281 +0.09(+1.56%)
Oct 14, 2020 5.971 6.196 5.971 5.999 35,750 +0.00(+0.03%)
Oct 13, 2020 6.120 6.194 5.989 5.997 52,444 -0.15(-2.46%)
Oct 12, 2020 6.167 6.250 5.961 6.148 44,313 -0.02(-0.30%)
Oct 09, 2020 6.362 6.390 6.139 6.167 61,099 -0.12(-1.93%)
Oct 08, 2020 6.055 6.325 6.022 6.288 72,331 +0.33(+5.48%)
Oct 07, 2020 5.896 6.027 5.877 5.961 28,159 +0.08(+1.43%)
Oct 06, 2020 6.008 6.008 5.877 5.877 62,805 -0.11(-1.87%)
Oct 05, 2020 5.943 6.045 5.943 5.989 41,844 +0.12(+2.07%)
Oct 02, 2020 5.625 5.915 5.597 5.868 77,821 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.