Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.920 -0.130 (-4.26%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.440 2.510 2.320 2.450 22,073 +0.02(+0.82%)
Oct 28, 2022 2.550 2.550 2.400 2.430 17,228 -0.12(-4.71%)
Oct 27, 2022 2.670 2.675 2.550 2.550 13,663 -0.14(-5.20%)
Oct 26, 2022 2.570 2.730 2.570 2.690 12,250 +0.19(+7.41%)
Oct 25, 2022 2.450 2.575 2.440 2.505 11,525 +0.07(+3.07%)
Oct 24, 2022 2.700 2.700 2.360 2.430 53,243 -0.28(-10.33%)
Oct 21, 2022 2.740 2.750 2.700 2.710 22,056 +0.01(+0.37%)
Oct 20, 2022 2.720 2.800 2.700 2.700 13,653 -0.02(-0.74%)
Oct 19, 2022 2.860 2.940 2.710 2.720 10,817 -0.13(-4.56%)
Oct 18, 2022 2.950 2.986 2.850 2.850 10,498 -0.09(-3.06%)
Oct 17, 2022 2.950 3.110 2.850 2.940 19,466 -0.06(-2.00%)
Oct 14, 2022 3.030 3.160 3.000 3.000 12,636 -0.13(-4.10%)
Oct 13, 2022 2.850 3.190 2.850 3.128 23,351 +0.14(+4.62%)
Oct 12, 2022 3.100 3.187 2.960 2.990 12,294 +0.01(+0.34%)
Oct 11, 2022 3.030 3.050 2.900 2.980 10,895 -0.04(-1.32%)
Oct 10, 2022 3.100 3.160 3.020 3.020 11,340 -0.07(-2.27%)
Oct 07, 2022 3.260 3.260 3.020 3.090 5,495 -0.16(-4.92%)
Oct 06, 2022 3.230 3.300 3.230 3.250 2,630 +0.02(+0.62%)
Oct 05, 2022 3.390 3.390 3.210 3.230 9,446 -0.11(-3.29%)
Oct 04, 2022 3.130 3.360 3.130 3.340 28,373 +0.28(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.